銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.695	185.69	185.70	2.65	1.44 %	13,996,610	23:31:05
AMD	Advanced Micro Devices	152.15	152.17	152.20	0.23	0.15 %	8,130,876	23:31:12
AMZN	Amazon.com	186.75	186.75	186.76	-0.73	-0.39 %	4,925,050	23:31:06
AXP	American Express	240.55	0.00	0.00	-1.75	-0.72 %	483,839	23:31:10
BA	Boeing	179.65	0.00	0.00	1.14	0.64 %	889,230	23:31:08
BABA	Alibaba	84.40	0.00	0.00	4.36	5.45 %	12,047,420	23:31:12
BAC	Bank of America	38.565	0.00	0.00	0.115	0.30 %	3,545,630	23:31:03
COIN	Coinbase Global	203.74	203.61	203.87	2.82	1.40 %	2,637,792	23:31:12
CRM	Salesforce	276.565	0.00	0.00	-0.105	-0.04 %	411,053	23:31:08
DIS	Walt Disney	106.17	0.00	0.00	0.38	0.36 %	2,770,713	23:31:06
DOW	Dow	59.83	0.00	0.00	0.42	0.71 %	348,846	23:31:07
GOOGL	Alphabet	164.875	164.88	164.89	-3.78	-2.24 %	9,087,109	23:31:07
GS	Goldman Sachs	455.62	0.00	0.00	0.89	0.20 %	292,226	23:31:11
HD	Home Depot	344.88	0.00	0.00	-1.55	-0.45 %	742,947	23:31:11
IBM	International Business M...	167.65	0.00	0.00	0.50	0.30 %	392,440	23:31:12
INTC	Intel	30.97	30.96	30.97	1.12	3.75 %	12,250,410	23:31:06
IWM	iShares Russell 2000	206.01	0.00	0.00	1.70	0.83 %	5,825,960	23:31:09
JNJ	Johnson and Johnson	150.53	0.00	0.00	0.62	0.41 %	938,768	23:31:12
JPM	JP Morgan Chase	198.74	0.00	0.00	-0.03	-0.02 %	1,440,615	23:31:06
KO	Coca Cola	63.5399	0.00	0.00	0.2799	0.44 %	2,295,374	23:31:12
MCD	McDonalds	275.545	0.00	0.00	0.545	0.20 %	871,938	23:31:09
META	Meta Platforms	469.2825	469.24	469.33	-6.92	-1.45 %	4,190,213	23:31:12
MRK	Merck	128.83	0.00	0.00	-1.23	-0.95 %	1,116,322	23:31:10
MSFT	Microsoft	412.5318	412.51	412.54	-2.21	-0.53 %	3,958,456	23:31:12
MU	Micron Technology	121.79	121.80	121.81	0.55	0.45 %	6,875,276	23:31:12
NKE	Nike	92.15	0.00	0.00	1.21	1.33 %	2,378,887	23:31:00
ORCL	Oracle	116.38	0.00	0.00	-0.29	-0.25 %	468,799	23:31:11
PYPL	PayPal	64.24	64.23	64.24	1.31	2.08 %	2,028,007	23:31:11
QCOM	QUALCOMM	183.7702	183.76	183.85	1.69	0.93 %	1,240,485	23:31:12
QQQ	Invesco QQQ Trust Series 1	442.96	442.95	442.96	0.90	0.20 %	5,196,842	23:31:05
SOXL	Direxion Daily Semicondu...	41.48	0.00	0.00	0.45	1.10 %	12,821,453	23:31:12
SPY	SPDR S&P 500	521.32	0.00	0.00	0.48	0.09 %	8,076,617	23:31:06
TRV	The Travelers Companies	218.79	0.00	0.00	0.29	0.13 %	63,992	23:31:10
TSLA	Tesla	174.00	173.99	174.00	5.53	3.28 %	25,282,486	23:31:12
V	Visa	281.23	0.00	0.00	0.49	0.17 %	645,406	23:31:12
VZ	Verizon Communications	40.59	0.00	0.00	0.19	0.47 %	2,914,599	23:31:08
WBA	Walgreens Boots Alliance	18.415	18.41	18.42	1.23	7.13 %	7,176,508	23:31:11
XOM	Exxon Mobil	118.04	0.00	0.00	0.08	0.07 %	2,962,384	23:31:08